| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 5,440 | 260 | + 5.02% | 1,096,342 | 5,828 |
| 05.13 | 5,180 | 90 | - 1.71% | 781,154 | 4,066 |
| 05.12 | 5,270 | 500 | - 8.67% | 2,691,792 | 15,079 |
| 05.11 | 5,770 | 620 | + 12.04% | 4,076,938 | 23,698 |
| 05.08 | 5,150 | 100 | + 1.98% | 780,717 | 4,017 |
| 05.07 | 5,050 | 280 | - 5.25% | 1,369,674 | 7,181 |
| 05.06 | 5,330 | 300 | - 5.33% | 1,666,240 | 8,887 |
| 05.04 | 5,630 | 540 | + 10.61% | 4,298,999 | 24,588 |
| 04.30 | 5,090 | 80 | - 1.55% | 893,361 | 4,580 |
| 04.29 | 5,170 | 340 | + 7.04% | 2,384,607 | 12,151 |