일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,740	70	- 1.84%	51,705	194
12.22	3,810	0	0.00%	27,869	106
12.21	3,810	50	+ 1.33%	46,996	179
12.20	3,760	15	+ 0.40%	42,190	159
12.19	3,745	15	+ 0.40%	35,394	132
12.18	3,730	0	0.00%	20,767	78
12.15	3,730	20	+ 0.54%	24,549	92
12.14	3,710	10	- 0.27%	39,498	147
12.13	3,720	5	+ 0.14%	16,173	60
12.12	3,715	25	- 0.67%	35,153	131