일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,500	25	+ 0.72%	23,820	83
05.22	3,475	55	- 1.56%	66,797	233
05.21	3,530	15	- 0.42%	42,569	151
05.20	3,545	0	0.00%	48,956	173
05.17	3,545	0	0.00%	57,074	202
05.16	3,545	85	+ 2.46%	147,589	520
05.14	3,460	15	+ 0.44%	23,210	80
05.13	3,445	25	- 0.72%	26,966	93
05.10	3,470	5	+ 0.14%	24,395	84
05.09	3,465	15	+ 0.44%	20,413	71