| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 213,000 | 3,500 | - 1.62% | 118,728 | 25,353 |
| 01.15 | 216,500 | 2,000 | + 0.93% | 83,761 | 18,073 |
| 01.12 | 214,500 | 1,500 | - 0.69% | 123,246 | 26,391 |
| 01.11 | 216,000 | 1,000 | - 0.46% | 119,329 | 25,887 |
| 01.10 | 217,000 | 500 | + 0.23% | 83,414 | 18,116 |
| 01.09 | 216,500 | 2,000 | - 0.92% | 219,806 | 47,969 |
| 01.08 | 218,500 | 3,000 | - 1.35% | 89,090 | 19,597 |
| 01.05 | 221,500 | 1,000 | - 0.45% | 110,968 | 24,530 |
| 01.04 | 222,500 | 5,000 | - 2.20% | 172,896 | 38,470 |
| 01.03 | 227,500 | 8,500 | - 3.60% | 122,676 | 28,187 |