| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 206,500 | 4,000 | + 1.98% | 319,843 | 66,674 |
| 01.29 | 202,500 | 1,500 | - 0.74% | 375,856 | 76,168 |
| 01.26 | 204,000 | 5,500 | - 2.63% | 231,724 | 47,705 |
| 01.25 | 209,500 | 5,000 | + 2.45% | 147,744 | 30,719 |
| 01.24 | 204,500 | 500 | - 0.24% | 125,929 | 25,601 |
| 01.23 | 205,000 | 6,000 | + 3.02% | 123,841 | 25,093 |
| 01.22 | 199,000 | 600 | - 0.30% | 112,567 | 22,479 |
| 01.19 | 199,600 | 400 | - 0.20% | 205,731 | 41,086 |
| 01.18 | 200,000 | 5,500 | - 2.68% | 288,416 | 58,079 |
| 01.17 | 205,500 | 7,500 | - 3.52% | 189,897 | 39,235 |