일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	242,500	2,000	+ 0.83%	117,487	28,305
04.12	240,500	10,500	- 4.18%	198,232	48,046
04.11	251,000	8,000	+ 3.29%	289,344	70,961
04.09	243,000	0	0.00%	130,162	32,017
04.08	243,000	500	+ 0.21%	132,701	32,453
04.05	242,500	1,500	- 0.62%	128,824	31,267
04.04	244,000	3,500	+ 1.46%	158,508	38,487
04.03	240,500	7,000	- 2.83%	261,788	63,517
04.02	247,500	3,500	- 1.39%	193,657	47,773
04.01	251,000	4,000	- 1.57%	198,077	50,052