일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	447,000	14,500	+ 3.35%	316,705	141,905
04.27	432,500	10,000	+ 2.37%	326,082	141,225
04.24	422,500	20,000	- 4.52%	436,568	184,944
04.23	442,500	14,000	- 3.07%	407,339	183,622
04.22	456,500	9,500	+ 2.13%	290,210	130,889
04.21	447,000	27,000	+ 6.43%	330,303	146,128
04.20	420,000	7,000	- 1.64%	163,918	69,274
04.17	427,000	0	0.00%	173,182	73,810
04.16	427,000	11,500	+ 2.77%	266,946	114,001
04.15	415,500	10,500	+ 2.59%	265,474	110,302