일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 237,000 | 7,000 | + 3.04% | 154,995 | 36,276 |
12.27 | 230,000 | 500 | - 0.22% | 74,738 | 17,131 |
12.26 | 230,500 | 500 | - 0.22% | 94,769 | 21,789 |
12.22 | 231,000 | 500 | + 0.22% | 81,293 | 18,763 |
12.21 | 230,500 | 1,500 | + 0.66% | 130,057 | 29,952 |
12.20 | 229,000 | 5,500 | + 2.46% | 187,677 | 42,772 |
12.19 | 223,500 | 500 | - 0.22% | 99,043 | 22,117 |
12.18 | 224,000 | 500 | - 0.22% | 95,932 | 21,454 |
12.15 | 224,500 | 3,500 | + 1.58% | 262,311 | 58,884 |
12.14 | 221,000 | 6,000 | - 2.64% | 380,530 | 84,824 |