일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	886	6	+ 0.68%	166,595	147
12.27	880	6	- 0.68%	83,870	74
12.26	886	2	+ 0.23%	107,020	94
12.22	884	2	- 0.23%	55,385	49
12.21	886	2	+ 0.23%	110,033	97
12.20	884	0	0.00%	72,422	64
12.19	884	3	+ 0.34%	85,764	75
12.18	881	4	+ 0.46%	96,075	84
12.15	877	9	- 1.02%	150,984	132
12.14	886	7	- 0.78%	160,905	142