일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	917	3	+ 0.33%	36,009	33
03.11	914	5	+ 0.55%	55,997	51
03.08	909	3	+ 0.33%	75,392	68
03.07	906	8	- 0.88%	87,490	79
03.06	914	9	- 0.98%	79,194	73
03.05	923	12	- 1.28%	75,228	70
03.04	935	5	+ 0.54%	81,281	76
02.29	930	12	+ 1.31%	60,507	56
02.28	918	2	+ 0.22%	34,073	31
02.27	916	10	- 1.08%	76,452	70