| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 4,000 | 75 | + 1.91% | 150 | 1 |
| 02.22 | 3,925 | 35 | - 0.88% | 10,892 | 43 |
| 02.21 | 3,960 | 20 | - 0.50% | 3,658 | 15 |
| 02.20 | 3,980 | 25 | + 0.63% | 1,002 | 4 |
| 02.19 | 3,955 | 20 | + 0.51% | 3,988 | 16 |
| 02.16 | 3,935 | 55 | - 1.38% | 7,427 | 29 |
| 02.15 | 3,990 | 0 | 0.00% | 551 | 2 |
| 02.14 | 3,990 | 40 | - 0.99% | 124 | 0 |
| 02.13 | 4,030 | 30 | + 0.75% | 29 | 0 |
| 02.08 | 4,000 | 0 | 0.00% | 3,598 | 14 |