| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,905 | 15 | - 0.38% | 6,907 | 27 |
| 02.29 | 3,920 | 40 | - 1.01% | 3,051 | 12 |
| 02.28 | 3,960 | 30 | + 0.76% | 339 | 1 |
| 02.27 | 3,930 | 65 | - 1.63% | 917 | 4 |
| 02.26 | 3,995 | 5 | - 0.13% | 25 | 0 |
| 02.23 | 4,000 | 75 | + 1.91% | 150 | 1 |
| 02.22 | 3,925 | 35 | - 0.88% | 10,892 | 43 |
| 02.21 | 3,960 | 20 | - 0.50% | 3,658 | 15 |
| 02.20 | 3,980 | 25 | + 0.63% | 1,002 | 4 |
| 02.19 | 3,955 | 20 | + 0.51% | 3,988 | 16 |