| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 3,840 | 10 | - 0.26% | 515 | 2 |
| 03.15 | 3,850 | 60 | + 1.58% | 1,332 | 5 |
| 03.14 | 3,790 | 10 | - 0.26% | 482 | 2 |
| 03.13 | 3,800 | 30 | - 0.78% | 210 | 1 |
| 03.12 | 3,830 | 0 | 0.00% | 7,089 | 27 |
| 03.11 | 3,830 | 5 | - 0.13% | 527 | 2 |
| 03.08 | 3,835 | 30 | + 0.79% | 168 | 1 |
| 03.07 | 3,805 | 20 | - 0.52% | 1,756 | 7 |
| 03.06 | 3,825 | 30 | - 0.78% | 1,309 | 5 |
| 03.05 | 3,855 | 50 | - 1.28% | 953 | 4 |