| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 3,935 | 10 | - 0.25% | 179 | 1 |
| 03.29 | 3,945 | 5 | - 0.13% | 195 | 1 |
| 03.28 | 3,950 | 0 | 0.00% | 796 | 3 |
| 03.27 | 3,950 | 55 | + 1.41% | 160 | 1 |
| 03.26 | 3,895 | 105 | - 2.63% | 1,249 | 5 |
| 03.25 | 4,000 | 20 | - 0.50% | 889 | 4 |
| 03.22 | 4,020 | 80 | + 2.03% | 409 | 2 |
| 03.21 | 3,940 | 15 | - 0.38% | 1,172 | 5 |
| 03.20 | 3,955 | 115 | + 3.00% | 992 | 4 |
| 03.19 | 3,840 | 0 | 0.00% | 108 | 0 |