일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,080	0	0.00%	336	1
04.22	4,080	80	+ 2.00%	465	2
04.19	4,000	20	+ 0.50%	439	2
04.18	3,980	15	+ 0.38%	2,088	8
04.17	3,965	5	+ 0.13%	2,033	8
04.16	3,960	140	- 3.42%	3,731	15
04.15	4,100	80	+ 1.99%	6,877	28
04.12	4,020	145	+ 3.74%	22,768	97
04.11	3,875	5	+ 0.13%	614	2
04.09	3,870	65	- 1.65%	5,914	23