| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 18,300 | 4,500 | - 19.74% | 3,883,761 | 83,578 |
| 05.13 | 22,800 | 5,230 | + 29.77% | 898,556 | 20,087 |
| 05.12 | 17,570 | 4,050 | + 29.96% | 241,502 | 4,158 |
| 05.11 | 13,520 | 3,120 | + 30.00% | 1,706,227 | 20,641 |
| 05.08 | 10,400 | 2,400 | + 30.00% | 855,047 | 8,654 |
| 05.07 | 8,000 | 100 | - 1.24% | 54,996 | 443 |
| 05.06 | 8,100 | 370 | - 4.37% | 112,046 | 917 |
| 05.04 | 8,470 | 40 | + 0.47% | 121,554 | 1,038 |
| 04.30 | 8,430 | 280 | - 3.22% | 119,384 | 1,031 |
| 04.29 | 8,710 | 210 | + 2.47% | 241,434 | 2,110 |