일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	4,350	125	- 2.79%	13,628	60
05.08	4,475	160	- 3.45%	30,524	137
05.07	4,635	180	- 3.74%	55,676	263
05.03	4,815	585	- 10.83%	110,373	538
05.02	5,400	700	+ 14.89%	304,099	1,720
04.30	4,700	250	+ 5.62%	10,965	50
04.29	4,450	70	- 1.55%	22,097	98
04.26	4,520	430	+ 10.51%	48,357	228
04.25	4,090	80	- 1.92%	1,425	6
04.24	4,170	90	+ 2.21%	441	2