일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,185	135	+ 3.33%	666	3
01.09	4,050	25	- 0.61%	1,992	8
01.08	4,075	5	- 0.12%	606	2
01.05	4,080	5	- 0.12%	170	1
01.04	4,085	0	0.00%	56	0
01.03	4,085	20	+ 0.49%	560	2
01.02	4,065	30	+ 0.74%	351	1
12.28	4,035	65	- 1.59%	1,839	7
12.27	4,100	10	- 0.24%	1,490	6
12.26	4,110	45	- 1.08%	3,265	13