| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 11,800 | 1,910 | - 13.93% | 494,067 | 6,173 |
| 05.29 | 13,710 | 1,120 | + 8.90% | 1,338,657 | 19,291 |
| 05.28 | 12,590 | 590 | + 4.92% | 2,241,637 | 32,391 |
| 05.27 | 12,000 | 1,090 | - 8.33% | 148,622 | 1,816 |
| 05.26 | 13,090 | 640 | - 4.66% | 202,787 | 2,688 |
| 05.22 | 13,730 | 1,660 | - 10.79% | 391,541 | 5,512 |
| 05.21 | 15,390 | 2,740 | + 21.66% | 2,054,309 | 31,199 |
| 05.20 | 12,650 | 860 | - 6.37% | 229,377 | 2,918 |
| 05.19 | 13,510 | 90 | + 0.67% | 382,815 | 4,993 |
| 05.18 | 13,420 | 1,280 | - 8.71% | 763,283 | 10,596 |