일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,135	25	+ 0.61%	626	3
05.30	4,110	110	- 2.61%	4,211	17
05.29	4,220	105	+ 2.55%	5,202	22
05.28	4,115	10	+ 0.24%	3,946	16
05.27	4,105	95	- 2.26%	2,322	10
05.24	4,200	0	0.00%	2,936	12
05.23	4,200	70	- 1.64%	1,659	7
05.22	4,270	65	- 1.50%	2,106	9
05.21	4,335	95	+ 2.24%	646	3
05.20	4,240	10	- 0.24%	1,702	7