일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	1,748	54	+ 3.19%	61,645	106
01.23	1,694	9	- 0.53%	49,478	84
01.22	1,703	20	- 1.16%	15,430	26
01.19	1,723	7	+ 0.41%	26,588	46
01.18	1,716	11	+ 0.65%	37,712	65
01.17	1,705	26	- 1.50%	57,527	98
01.16	1,731	44	- 2.48%	61,017	106
01.15	1,775	35	- 1.93%	76,235	135
01.12	1,810	21	- 1.15%	16,069	29
01.11	1,831	0	0.00%	43,802	80