| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,784 | 30 | - 1.65% | 19,319 | 34 |
| 01.30 | 1,814 | 29 | + 1.63% | 49,128 | 88 |
| 01.29 | 1,785 | 33 | + 1.88% | 47,657 | 84 |
| 01.26 | 1,752 | 8 | + 0.46% | 24,609 | 43 |
| 01.25 | 1,744 | 4 | - 0.23% | 21,576 | 37 |
| 01.24 | 1,748 | 54 | + 3.19% | 61,645 | 106 |
| 01.23 | 1,694 | 9 | - 0.53% | 49,478 | 84 |
| 01.22 | 1,703 | 20 | - 1.16% | 15,430 | 26 |
| 01.19 | 1,723 | 7 | + 0.41% | 26,588 | 46 |
| 01.18 | 1,716 | 11 | + 0.65% | 37,712 | 65 |