일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,782	10	- 0.56%	7,349	13
02.22	1,792	27	- 1.48%	21,740	39
02.21	1,819	0	0.00%	11,543	21
02.20	1,819	4	- 0.22%	14,163	26
02.19	1,823	9	+ 0.50%	52,274	95
02.16	1,814	6	- 0.33%	6,811	12
02.15	1,820	0	0.00%	10,281	19
02.14	1,820	5	- 0.27%	40,788	74
02.13	1,825	1	+ 0.06%	14,574	26
02.08	1,824	9	+ 0.50%	11,069	20