일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,728	13	- 0.75%	21,378	37
02.29	1,741	19	- 1.08%	19,861	35
02.28	1,760	12	- 0.68%	15,328	27
02.27	1,772	11	- 0.62%	4,247	8
02.26	1,783	1	+ 0.06%	31,429	56
02.23	1,782	10	- 0.56%	7,349	13
02.22	1,792	27	- 1.48%	21,740	39
02.21	1,819	0	0.00%	11,543	21
02.20	1,819	4	- 0.22%	14,163	26
02.19	1,823	9	+ 0.50%	52,274	95