일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,784	34	+ 1.94%	18,908	33
03.15	1,750	40	+ 2.34%	24,778	43
03.14	1,710	6	- 0.35%	10,539	18
03.13	1,716	0	0.00%	18,081	31
03.12	1,716	9	- 0.52%	6,120	10
03.11	1,725	7	+ 0.41%	8,919	15
03.08	1,718	22	+ 1.30%	13,482	23
03.07	1,696	11	- 0.64%	16,593	28
03.06	1,707	8	- 0.47%	18,019	31
03.05	1,715	13	- 0.75%	20,134	35