일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,723	6	+ 0.35%	8,696	15
04.05	1,717	9	- 0.52%	22,270	39
04.04	1,726	7	- 0.40%	7,388	13
04.03	1,733	3	- 0.17%	13,312	23
04.02	1,736	3	+ 0.17%	22,853	40
04.01	1,733	2	+ 0.12%	19,745	34
03.29	1,731	4	+ 0.23%	6,283	11
03.28	1,727	2	+ 0.12%	23,397	41
03.27	1,725	6	+ 0.35%	6,346	11
03.26	1,719	5	+ 0.29%	15,726	27