일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,798	76	- 4.06%	307,687	548
04.15	1,874	39	+ 2.13%	848,234	1,601
04.12	1,835	98	+ 5.64%	4,932,849	10,337
04.11	1,737	10	+ 0.58%	5,499	9
04.09	1,727	4	+ 0.23%	12,130	21
04.08	1,723	6	+ 0.35%	8,696	15
04.05	1,717	9	- 0.52%	22,270	39
04.04	1,726	7	- 0.40%	7,388	13
04.03	1,733	3	- 0.17%	13,312	23
04.02	1,736	3	+ 0.17%	22,853	40