| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 10,320 | 2,060 | - 16.64% | 9,918,220 | 109,291 |
| 05.13 | 12,380 | 1,390 | + 12.65% | 39,321,755 | 511,074 |
| 05.12 | 10,990 | 2,530 | + 29.91% | 17,580,555 | 182,445 |
| 05.11 | 8,460 | 20 | - 0.24% | 21,355,799 | 184,342 |
| 05.08 | 8,480 | 1,950 | + 29.86% | 6,477,522 | 52,366 |
| 05.07 | 6,530 | 290 | - 4.25% | 433,919 | 2,860 |
| 05.06 | 6,820 | 310 | - 4.35% | 649,653 | 4,472 |
| 05.04 | 7,130 | 130 | + 1.86% | 766,583 | 5,471 |
| 04.30 | 7,000 | 150 | - 2.10% | 624,233 | 4,459 |
| 04.29 | 7,150 | 130 | + 1.85% | 778,212 | 5,551 |