일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,185	125	- 5.41%	1,798,474	3,953
05.08	2,310	120	- 4.94%	2,531,798	5,994
05.07	2,430	50	+ 2.10%	6,161,512	15,171
05.03	2,380	175	- 6.85%	4,682,611	11,548
05.02	2,555	587	+ 29.83%	20,404,499	50,346
04.30	1,968	28	+ 1.44%	152,446	300
04.29	1,940	10	+ 0.52%	148,056	285
04.26	1,930	40	+ 2.12%	507,972	984
04.25	1,890	10	- 0.53%	66,955	126
04.24	1,900	14	+ 0.74%	97,808	185