일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,831	14	- 0.76%	44,816	82
01.09	1,845	2	+ 0.11%	67,213	122
01.08	1,843	2	- 0.11%	13,949	26
01.05	1,845	5	+ 0.27%	7,971	15
01.04	1,840	13	- 0.70%	13,989	26
01.03	1,853	4	- 0.22%	16,074	30
01.02	1,857	2	+ 0.11%	17,058	32
12.28	1,855	28	+ 1.53%	22,414	41
12.27	1,827	15	+ 0.83%	11,663	21
12.26	1,812	10	- 0.55%	28,286	51