일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,790	42	- 2.29%	224,359	403
05.30	1,832	17	- 0.92%	129,812	239
05.29	1,849	23	- 1.23%	420,095	793
05.28	1,872	0	0.00%	157,933	295
05.27	1,872	5	- 0.27%	235,463	439
05.24	1,877	3	- 0.16%	242,538	453
05.23	1,880	51	- 2.64%	248,350	469
05.22	1,931	22	+ 1.15%	299,644	579
05.21	1,909	17	- 0.88%	354,569	678
05.20	1,926	20	- 1.03%	300,111	578