일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	2,005	45	+ 2.30%	2,301,191	4,617
02.07	1,960	0	0.00%	590,794	1,154
02.06	1,960	13	+ 0.67%	1,002,206	1,968
02.05	1,947	27	- 1.37%	780,087	1,523
02.02	1,974	23	+ 1.18%	1,175,831	2,315
02.01	1,951	6	- 0.31%	885,444	1,723
01.31	1,957	37	+ 1.93%	1,476,869	2,900
01.30	1,920	28	- 1.44%	1,103,495	2,135
01.29	1,948	18	+ 0.93%	1,138,383	2,221
01.26	1,930	24	+ 1.26%	1,056,393	2,045