일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,972	28	- 1.40%	1,168,916	2,332
02.23	2,000	40	- 1.96%	1,356,650	2,731
02.22	2,040	25	- 1.21%	1,226,192	2,511
02.21	2,065	5	- 0.24%	1,418,538	2,951
02.20	2,070	0	0.00%	1,035,780	2,133
02.19	2,070	20	- 0.96%	1,188,330	2,463
02.16	2,090	50	- 2.34%	1,746,737	3,679
02.15	2,140	75	+ 3.63%	4,039,902	8,545
02.14	2,065	25	+ 1.23%	1,272,296	2,608
02.13	2,040	35	+ 1.75%	1,739,286	3,544