일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,240	15	- 0.67%	2,549,028	5,719
03.25	2,255	115	- 4.85%	4,271,524	9,829
03.22	2,370	20	+ 0.85%	8,413,655	20,184
03.21	2,350	45	- 1.88%	5,103,474	12,053
03.20	2,395	65	+ 2.79%	17,993,525	42,819
03.19	2,330	15	+ 0.65%	11,513,221	25,894
03.18	2,315	25	+ 1.09%	12,603,893	29,345
03.15	2,290	40	- 1.72%	9,515,580	21,641
03.14	2,330	130	- 5.29%	16,925,451	40,320
03.13	2,460	365	+ 17.42%	85,190,944	205,069