| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 23,250 | 750 | - 3.13% | 697,336 | 16,229 |
| 05.29 | 24,000 | 1,400 | - 5.51% | 727,855 | 17,650 |
| 05.28 | 25,400 | 1,100 | - 4.15% | 639,415 | 16,201 |
| 05.27 | 26,500 | 2,600 | - 8.94% | 1,151,499 | 31,012 |
| 05.26 | 29,100 | 2,450 | - 7.77% | 1,199,285 | 35,205 |
| 05.22 | 31,550 | 2,750 | + 9.55% | 1,134,171 | 35,569 |
| 05.21 | 28,800 | 2,100 | + 7.87% | 1,176,177 | 33,494 |
| 05.20 | 26,700 | 1,400 | - 4.98% | 1,048,647 | 27,872 |
| 05.19 | 28,100 | 4,700 | - 14.33% | 1,689,355 | 49,375 |
| 05.18 | 32,800 | 7,150 | - 17.90% | 1,755,092 | 58,350 |