일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,220	60	- 2.63%	2,707,465	6,083
05.17	2,280	15	+ 0.66%	4,321,085	9,803
05.16	2,265	15	+ 0.67%	3,379,337	7,635
05.14	2,250	115	+ 5.39%	13,189,625	29,961
05.13	2,135	5	+ 0.24%	1,131,565	2,415
05.10	2,130	55	- 2.52%	1,925,377	4,147
05.09	2,185	30	- 1.35%	1,259,032	2,757
05.08	2,215	30	+ 1.37%	1,420,423	3,145
05.07	2,185	30	+ 1.39%	1,071,985	2,348
05.03	2,155	5	+ 0.23%	881,945	1,905