일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	71,000	100	- 0.14%	5,170	368
03.04	71,100	300	+ 0.42%	19,243	1,372
02.29	70,800	1,200	- 1.67%	20,094	1,433
02.28	72,000	1,900	+ 2.71%	21,297	1,521
02.27	70,100	400	- 0.57%	16,141	1,136
02.26	70,500	800	- 1.12%	35,303	2,485
02.23	71,300	1,200	- 1.66%	26,032	1,869
02.22	72,500	1,500	- 2.03%	22,383	1,631
02.21	74,000	0	0.00%	31,792	2,365
02.20	74,000	1,000	- 1.33%	58,216	4,322