일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 64,600 | 1,600 | - 2.42% | 9,895 | 644 |
04.01 | 66,200 | 800 | - 1.19% | 9,862 | 654 |
03.29 | 67,000 | 1,300 | - 1.90% | 8,966 | 600 |
03.28 | 68,300 | 700 | - 1.01% | 14,743 | 1,003 |
03.27 | 69,000 | 600 | - 0.86% | 6,039 | 414 |
03.26 | 69,600 | 1,000 | + 1.46% | 12,823 | 893 |
03.25 | 68,600 | 100 | - 0.15% | 8,106 | 552 |
03.22 | 68,700 | 700 | - 1.01% | 8,573 | 591 |
03.21 | 69,400 | 100 | + 0.14% | 4,332 | 300 |
03.20 | 69,300 | 400 | + 0.58% | 13,156 | 914 |