일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,840	65	- 2.24%	76,546	216
02.13	2,905	160	+ 5.83%	305,256	870
02.08	2,745	55	+ 2.05%	82,230	225
02.07	2,690	45	- 1.65%	121,141	330
02.06	2,735	20	- 0.73%	34,811	95
02.05	2,755	5	+ 0.18%	46,080	126
02.02	2,750	0	0.00%	101,937	281
02.01	2,750	70	- 2.48%	97,726	271
01.31	2,820	5	+ 0.18%	76,237	214
01.30	2,815	55	- 1.92%	125,473	363