일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,740	30	+ 1.11%	131,521	359
02.27	2,710	65	- 2.34%	73,723	199
02.26	2,775	5	- 0.18%	148,057	401
02.23	2,780	10	- 0.36%	231,030	627
02.22	2,790	25	- 0.89%	58,813	165
02.21	2,815	25	+ 0.90%	68,064	189
02.20	2,790	0	0.00%	48,992	136
02.19	2,790	10	- 0.36%	64,088	178
02.16	2,800	30	- 1.06%	65,363	184
02.15	2,830	10	- 0.35%	57,567	163