일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,500	90	- 2.51%	419,991	1,445
03.13	3,590	290	+ 8.79%	791,586	2,785
03.12	3,300	235	+ 7.67%	464,865	1,503
03.11	3,065	15	- 0.49%	300,646	936
03.08	3,080	145	+ 4.94%	350,119	1,048
03.07	2,935	30	+ 1.03%	632,591	1,923
03.06	2,905	15	- 0.51%	215,570	627
03.05	2,920	195	+ 7.16%	1,038,483	3,032
03.04	2,725	25	+ 0.93%	48,160	130
02.29	2,700	40	- 1.46%	52,444	142