일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 3,950 | 340 | + 9.42% | 524,217 | 2,023 |
04.25 | 3,610 | 20 | + 0.56% | 65,423 | 236 |
04.24 | 3,590 | 75 | + 2.13% | 87,737 | 315 |
04.23 | 3,515 | 20 | + 0.57% | 89,940 | 319 |
04.22 | 3,495 | 25 | - 0.71% | 51,789 | 181 |
04.19 | 3,520 | 80 | - 2.22% | 92,678 | 324 |
04.18 | 3,600 | 30 | - 0.83% | 236,039 | 835 |
04.17 | 3,630 | 105 | - 2.81% | 78,227 | 290 |
04.16 | 3,735 | 85 | - 2.23% | 115,874 | 426 |
04.15 | 3,820 | 60 | + 1.60% | 119,790 | 444 |