| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 7,260 | 770 | - 9.59% | 3,637,603 | 28,779 |
| 05.13 | 8,030 | 190 | + 2.42% | 751,461 | 5,941 |
| 05.12 | 7,840 | 400 | - 4.85% | 1,219,038 | 9,675 |
| 05.11 | 8,240 | 750 | - 8.34% | 2,113,090 | 17,244 |
| 05.08 | 8,990 | 190 | + 2.16% | 2,488,135 | 23,328 |
| 05.07 | 8,800 | 140 | - 1.57% | 681,173 | 6,027 |
| 05.06 | 8,940 | 40 | + 0.45% | 1,476,507 | 13,165 |
| 05.04 | 8,900 | 770 | + 9.47% | 6,083,692 | 57,285 |
| 04.30 | 8,130 | 220 | - 2.64% | 631,646 | 5,173 |
| 04.29 | 8,350 | 330 | + 4.12% | 2,094,532 | 17,567 |