일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	2,790	60	+ 2.20%	64,778	179
12.27	2,730	30	+ 1.11%	68,141	185
12.26	2,700	100	- 3.57%	210,632	572
12.22	2,800	45	- 1.58%	105,080	294
12.21	2,845	65	+ 2.34%	162,202	459
12.20	2,780	25	+ 0.91%	103,541	290
12.19	2,755	45	- 1.61%	121,114	333
12.18	2,800	0	0.00%	107,468	300
12.15	2,800	10	- 0.36%	55,945	158
12.14	2,810	5	+ 0.18%	254,481	702