일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,655	95	- 2.53%	66,045	246
06.03	3,750	10	- 0.27%	65,169	245
05.31	3,760	0	0.00%	194,023	707
05.30	3,760	110	- 2.84%	53,984	205
05.29	3,870	30	- 0.77%	48,906	190
05.28	3,900	105	- 2.62%	80,256	314
05.27	4,005	20	+ 0.50%	130,807	526
05.24	3,985	135	+ 3.51%	106,446	421
05.23	3,850	20	+ 0.52%	45,980	177
05.22	3,830	40	- 1.03%	91,643	352