일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	60,500	0	0.00%	742	45
01.19	60,500	500	+ 0.83%	975	59
01.18	60,000	0	0.00%	861	52
01.17	60,000	1,400	- 2.28%	1,823	110
01.16	61,400	400	- 0.65%	590	36
01.15	61,800	100	- 0.16%	979	61
01.12	61,900	700	- 1.12%	1,667	104
01.11	62,600	100	- 0.16%	708	44
01.10	62,700	100	- 0.16%	859	54
01.09	62,800	0	0.00%	1,566	98