일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 56,900 | 500 | + 0.89% | 2,158 | 122 |
03.12 | 56,400 | 600 | - 1.05% | 2,318 | 132 |
03.11 | 57,000 | 100 | - 0.18% | 2,308 | 132 |
03.08 | 57,100 | 500 | - 0.87% | 1,869 | 107 |
03.07 | 57,600 | 1,000 | - 1.71% | 2,297 | 133 |
03.06 | 58,600 | 300 | - 0.51% | 734 | 43 |
03.05 | 58,900 | 400 | + 0.68% | 3,373 | 197 |
03.04 | 58,500 | 500 | - 0.85% | 1,564 | 92 |
02.29 | 59,000 | 0 | 0.00% | 1,032 | 61 |
02.28 | 59,000 | 300 | - 0.51% | 1,574 | 92 |