일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	58,000	500	+ 0.87%	2,121	123
03.14	57,500	600	+ 1.05%	1,462	84
03.13	56,900	500	+ 0.89%	2,158	122
03.12	56,400	600	- 1.05%	2,318	132
03.11	57,000	100	- 0.18%	2,308	132
03.08	57,100	500	- 0.87%	1,869	107
03.07	57,600	1,000	- 1.71%	2,297	133
03.06	58,600	300	- 0.51%	734	43
03.05	58,900	400	+ 0.68%	3,373	197
03.04	58,500	500	- 0.85%	1,564	92