일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	56,500	800	- 1.40%	1,734	98
04.02	57,300	0	0.00%	2,047	116
04.01	57,300	700	+ 1.24%	2,721	155
03.29	56,600	0	0.00%	888	50
03.28	56,600	100	- 0.18%	742	42
03.27	56,700	100	+ 0.18%	808	46
03.26	56,600	400	- 0.70%	1,000	57
03.25	57,000	800	- 1.38%	1,491	85
03.22	57,800	600	- 1.03%	1,425	83
03.21	58,400	700	- 1.18%	2,744	160