일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	63,400	400	+ 0.64%	2,738	173
12.05	63,000	400	- 0.63%	1,993	125
12.04	63,400	200	- 0.31%	1,815	115
12.01	63,600	900	- 1.40%	2,990	191
11.30	64,500	200	+ 0.31%	2,105	137
11.29	64,300	4,600	- 6.68%	17,088	1,087
11.28	68,900	500	- 0.72%	13,821	943
11.27	69,400	3,000	+ 4.52%	12,517	861
11.24	66,400	200	+ 0.30%	6,476	427
11.23	66,200	500	+ 0.76%	21,262	1,443