시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.23 1,730 40 - 2.26% 394,946 686
08.22 1,770 10 + 0.57% 337,395 598
08.21 1,760 25 + 1.44% 497,551 881
08.20 1,735 5 - 0.29% 775,315 1,331
08.19 1,740 45 - 2.52% 793,862 1,392
08.16 1,785 25 - 1.38% 392,077 706
08.14 1,810 10 - 0.55% 368,492 673
08.13 1,820 45 - 2.41% 627,471 1,156
08.12 1,865 15 + 0.81% 1,450,437 2,775
08.09 1,850 60 + 3.35% 423,427 782