| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 1,730 | 40 | - 2.26% | 394,946 | 686 |
| 08.22 | 1,770 | 10 | + 0.57% | 337,395 | 598 |
| 08.21 | 1,760 | 25 | + 1.44% | 497,551 | 881 |
| 08.20 | 1,735 | 5 | - 0.29% | 775,315 | 1,331 |
| 08.19 | 1,740 | 45 | - 2.52% | 793,862 | 1,392 |
| 08.16 | 1,785 | 25 | - 1.38% | 392,077 | 706 |
| 08.14 | 1,810 | 10 | - 0.55% | 368,492 | 673 |
| 08.13 | 1,820 | 45 | - 2.41% | 627,471 | 1,156 |
| 08.12 | 1,865 | 15 | + 0.81% | 1,450,437 | 2,775 |
| 08.09 | 1,850 | 60 | + 3.35% | 423,427 | 782 |