시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 1,820 30 - 1.62% 734,175 1,346
09.16 1,850 100 + 5.71% 567,471 1,028
09.11 1,750 10 + 0.58% 346,381 609
09.10 1,740 5 - 0.29% 472,737 820
09.09 1,745 70 - 3.86% 619,766 1,093
09.06 1,815 5 + 0.28% 187,120 338
09.05 1,810 30 - 1.63% 594,010 1,081
09.04 1,840 45 + 2.51% 536,548 984
09.03 1,795 35 + 1.99% 630,116 1,138
09.02 1,760 0 0.00% 322,969 565