일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,120	30	+ 1.44%	1,388,651	2,917
02.01	2,090	85	+ 4.24%	797,360	1,665
01.31	2,005	5	+ 0.25%	416,646	835
01.30	2,000	0	0.00%	230,172	460
01.29	2,000	51	+ 2.62%	400,262	796
01.26	1,949	40	+ 2.10%	285,555	556
01.25	1,909	25	- 1.29%	303,391	580
01.24	1,934	19	- 0.97%	316,790	617
01.23	1,953	25	+ 1.30%	225,727	439
01.22	1,928	25	- 1.28%	362,097	703