시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 1,855 5 + 0.27% 321,105 594
12.11 1,850 0 0.00% 414,730 766
12.10 1,850 70 - 3.65% 720,542 1,347
12.09 1,920 15 - 0.78% 245,395 472
12.06 1,935 15 + 0.78% 256,832 497
12.05 1,920 35 - 1.79% 495,638 960
12.04 1,955 10 - 0.51% 270,944 531
12.03 1,965 40 - 2.00% 813,820 1,594
12.02 2,005 20 - 0.99% 288,103 579
11.29 2,025 45 - 2.17% 404,936 828