시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.24 1,905 10 + 0.53% 276,840 524
09.23 1,895 5 - 0.26% 296,848 564
09.20 1,900 15 - 0.78% 775,784 1,480
09.19 1,915 75 + 4.08% 1,255,931 2,386
09.18 1,840 20 + 1.10% 322,413 590
09.17 1,820 30 - 1.62% 734,175 1,346
09.16 1,850 100 + 5.71% 567,471 1,028
09.11 1,750 10 + 0.58% 346,381 609
09.10 1,740 5 - 0.29% 472,737 820
09.09 1,745 70 - 3.86% 619,766 1,093