일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	720	17	+ 2.42%	555,019	399
03.31	703	18	- 2.50%	623,045	439
03.30	721	4	- 0.55%	470,681	339
03.27	725	7	- 0.96%	869,380	631
03.26	732	27	- 3.56%	739,139	549
03.25	759	1	+ 0.13%	867,079	657
03.24	758	14	- 1.81%	3,185,525	2,482
03.23	772	10	- 1.28%	1,527,751	1,169
03.20	782	1	+ 0.13%	2,436,775	1,907
03.19	781	14	+ 1.83%	5,121,609	4,035