시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.17 1,970 10 + 0.51% 318,598 623
10.16 1,960 15 - 0.76% 359,032 706
10.15 1,975 50 - 2.47% 502,243 1,001
10.14 2,025 50 + 2.53% 1,159,564 2,315
10.11 1,975 25 - 1.25% 897,561 1,764
10.10 2,000 5 + 0.25% 1,776,285 3,547
10.08 1,995 225 + 12.71% 5,962,462 11,632
10.07 1,770 25 - 1.39% 313,255 557
10.04 1,795 5 - 0.28% 256,508 463
10.02 1,800 20 - 1.10% 245,520 441