시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.19 1,810 45 - 2.43% 543,832 984
12.18 1,855 10 + 0.54% 218,950 404
12.17 1,845 35 - 1.86% 311,330 576
12.16 1,880 5 + 0.27% 236,361 442
12.13 1,875 20 + 1.08% 363,620 679
12.12 1,855 5 + 0.27% 321,105 594
12.11 1,850 0 0.00% 414,730 766
12.10 1,850 70 - 3.65% 720,542 1,347
12.09 1,920 15 - 0.78% 245,395 472
12.06 1,935 15 + 0.78% 256,832 497