시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.25 1,900 20 + 1.06% 228,752 435
10.24 1,880 45 - 2.34% 455,483 862
10.23 1,925 5 + 0.26% 702,156 1,366
10.22 1,920 5 - 0.26% 603,591 1,151
10.21 1,925 75 - 3.75% 623,753 1,216
10.18 2,000 30 + 1.52% 892,383 1,792
10.17 1,970 10 + 0.51% 318,598 623
10.16 1,960 15 - 0.76% 359,032 706
10.15 1,975 50 - 2.47% 502,243 1,001
10.14 2,025 50 + 2.53% 1,159,564 2,315