일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,040	15	- 0.73%	383,309	774
03.13	2,055	30	- 1.44%	461,452	952
03.12	2,085	10	- 0.48%	299,649	623
03.11	2,095	60	+ 2.95%	395,824	814
03.08	2,035	0	0.00%	330,252	672
03.07	2,035	20	- 0.97%	426,221	867
03.06	2,055	15	- 0.73%	441,772	913
03.05	2,070	35	- 1.66%	511,724	1,068
03.04	2,105	45	- 2.09%	551,023	1,163
02.29	2,150	100	+ 4.88%	774,688	1,660