시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.03 1,880 40 + 2.17% 268,997 500
01.02 1,840 30 + 1.66% 233,645 428
12.30 1,810 20 - 1.09% 228,875 417
12.27 1,830 30 + 1.67% 183,504 336
12.26 1,800 5 + 0.28% 161,314 291
12.24 1,795 0 0.00% 240,468 428
12.23 1,795 25 - 1.37% 202,808 364
12.20 1,820 10 + 0.55% 295,150 530
12.19 1,810 45 - 2.43% 543,832 984
12.18 1,855 10 + 0.54% 218,950 404