시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.03 1,645 10 + 0.61% 560,060 931
03.02 1,635 15 + 0.93% 709,215 1,145
02.28 1,620 155 - 8.73% 1,535,645 2,562
02.27 1,775 70 - 3.79% 1,227,721 2,208
02.26 1,845 40 - 2.12% 404,988 745
02.25 1,885 15 - 0.79% 1,225,426 2,293
02.24 1,900 5 - 0.26% 1,692,348 3,203
02.21 1,905 120 + 6.72% 2,104,445 3,986
02.20 1,785 20 - 1.11% 216,479 387
02.19 1,805 45 - 2.43% 333,042 602